ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,287 Value ($000) $4,307 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 118,665 Value ($000) $4,735 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 116,349 Value ($000) $4,321 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 122,840 Value ($000) $4,856 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 120,467 Value ($000) $4,375 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 144,618 Value ($000) $5,578 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 145,015 Value ($000) $5,413 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 375,768 Value ($000) $13,853 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 469,366 Value ($000) $17,531 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 487,623 Value ($000) $16,740 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 505,592 Value ($000) $20,178 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 344,834 Value ($000) $15,052 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 323,354 Value ($000) $15,434 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 179,859 Value ($000) $7,445 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 169,828 Value ($000) $7,787 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 144,943 Value ($000) $7,412 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 128,634 Value ($000) $6,907 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 130,460 Value ($000) $6,012 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 2,551,514 Value ($000) $119,499 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 2,564,472 Value ($000) $120,810 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 1,987,744 Value ($000) $94,000 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 267,302 Value ($000) $10,759 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 262,046 Value ($000) $11,069 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 237,397 Value ($000) $9,663 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,287	$4,307	$39.35	$36.94 - $42.37
Q3 2025	118,665	$4,735	$38.12	$36.32 - $40.06
Q2 2025	116,349	$4,321	$38.95	$36.40 - $41.65
Q1 2025	122,840	$4,856	$36.73	$33.18 - $41.17
Q4 2024	120,467	$4,375	$38.81	$35.77 - $41.05
Q3 2024	144,618	$5,578	$39.30	$36.71 - $41.78
Q2 2024	145,015	$5,413	$37.10	$33.57 - $39.78
Q1 2024	375,768	$13,853	$36.26	$33.94 - $38.90
Q4 2023	469,366	$17,531	$34.90	$32.07 - $38.05
Q3 2023	487,623	$16,740	$38.74	$33.90 - $43.26
Q2 2023	505,592	$20,178	$41.96	$39.17 - $45.29
Q1 2023	344,834	$15,052	$45.11	$40.31 - $49.28
Q4 2022	323,354	$15,434	$45.27	$38.50 - $49.89
Q3 2022	179,859	$7,445	$48.45	$41.32 - $52.43
Q2 2022	169,828	$7,787	$46.45	$40.97 - $52.62
Q1 2022	144,943	$7,412	$48.26	$44.71 - $53.66
Q4 2021	128,634	$6,907	$48.56	$45.76 - $53.93
Q3 2021	130,460	$6,012	$48.44	$45.67 - $51.42
Q2 2021	2,551,514	$119,499	$46.92	$44.51 - $49.36
Q1 2021	2,564,472	$120,810	$45.15	$41.11 - $48.89
Q4 2020	1,987,744	$94,000	$44.42	$40.21 - $48.81
Q3 2020	267,302	$10,759	$42.96	$38.28 - $48.14
Q2 2020	262,046	$11,069	$42.24	$37.37 - $46.77
Q1 2020	237,397	$9,663	$47.18	$30.40 - $54.52