ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,585 Value ($000) $9,961 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 257,585 Value ($000) $10,278 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 212,730 Value ($000) $7,901 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 212,871 Value ($000) $8,415 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 179,341 Value ($000) $6,485 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 179,349 Value ($000) $6,917 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 152,120 Value ($000) $5,679 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 152,120 Value ($000) $5,636 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 121,968 Value ($000) $4,624 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 101,027 Value ($000) $3,468 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 102,127 Value ($000) $4,076 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 88,795 Value ($000) $3,876 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 79,964 Value ($000) $3,851 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 71,192 Value ($000) $2,946 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 62,692 Value ($000) $2,874 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 54,887 Value ($000) $2,806 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 55,515 Value ($000) $2,950 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 53,537 Value ($000) $2,467 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 53,537 Value ($000) $2,447 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 47,929 Value ($000) $2,145 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 44,550 Value ($000) $2,107 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 42,232 Value ($000) $1,700 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 34,658 Value ($000) $1,464 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 31,366 Value ($000) $1,277 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,585	$9,961	$39.35	$36.94 - $42.37
Q3 2025	257,585	$10,278	$38.12	$36.32 - $40.06
Q2 2025	212,730	$7,901	$38.95	$36.40 - $41.65
Q1 2025	212,871	$8,415	$36.73	$33.18 - $41.17
Q4 2024	179,341	$6,485	$38.81	$35.77 - $41.05
Q3 2024	179,349	$6,917	$39.30	$36.71 - $41.78
Q2 2024	152,120	$5,679	$37.10	$33.57 - $39.78
Q1 2024	152,120	$5,636	$36.26	$33.94 - $38.90
Q4 2023	121,968	$4,624	$34.90	$32.07 - $38.05
Q3 2023	101,027	$3,468	$38.74	$33.90 - $43.26
Q2 2023	102,127	$4,076	$41.96	$39.17 - $45.29
Q1 2023	88,795	$3,876	$45.11	$40.31 - $49.28
Q4 2022	79,964	$3,851	$45.27	$38.50 - $49.89
Q3 2022	71,192	$2,946	$48.45	$41.32 - $52.43
Q2 2022	62,692	$2,874	$46.45	$40.97 - $52.62
Q1 2022	54,887	$2,806	$48.26	$44.71 - $53.66
Q4 2021	55,515	$2,950	$48.56	$45.76 - $53.93
Q3 2021	53,537	$2,467	$48.44	$45.67 - $51.42
Q2 2021	53,537	$2,447	$46.92	$44.51 - $49.36
Q1 2021	47,929	$2,145	$45.15	$41.11 - $48.89
Q4 2020	44,550	$2,107	$44.42	$40.21 - $48.81
Q3 2020	42,232	$1,700	$42.96	$38.28 - $48.14
Q2 2020	34,658	$1,464	$42.24	$37.37 - $46.77
Q1 2020	31,366	$1,277	$47.18	$30.40 - $54.52