ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,185 Value ($000) $244 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 6,235 Value ($000) $226 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 7,770 Value ($000) $300 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 8,240 Value ($000) $308 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 12,496 Value ($000) $463 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 50,881 Value ($000) $1,900 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 58,264 Value ($000) $2,000 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 57,699 Value ($000) $2,303 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 56,918 Value ($000) $2,484 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 56,033 Value ($000) $2,667 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 56,191 Value ($000) $2,325 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 56,119 Value ($000) $2,573 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 57,026 Value ($000) $2,916 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 58,046 Value ($000) $3,116 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 57,742 Value ($000) $2,661 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 57,786 Value ($000) $2,641 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 57,696 Value ($000) $2,726 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 57,881 Value ($000) $2,737 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 58,154 Value ($000) $2,341 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 64,920 Value ($000) $2,742 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 66,953 Value ($000) $2,725 Avg Close $47.18 Range $30.40 - $54.52