ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,629 Value ($000) $21,698 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 575,524 Value ($000) $22,963 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 543,918 Value ($000) $20,201 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 536,718 Value ($000) $21,216 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 507,010 Value ($000) $18,415 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 510,053 Value ($000) $19,673 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 480,592 Value ($000) $17,940 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 558,821 Value ($000) $20,704 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 533,009 Value ($000) $19,908 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 542,084 Value ($000) $18,610 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 541,808 Value ($000) $21,624 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 646,836 Value ($000) $28,234 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 652,202 Value ($000) $31,130 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 649,558 Value ($000) $26,879 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 632,580 Value ($000) $29,004 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 594,811 Value ($000) $30,413 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 587,698 Value ($000) $31,554 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 767,124 Value ($000) $35,349 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 656,757 Value ($000) $30,014 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 693,372 Value ($000) $31,028 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 775,881 Value ($000) $36,691 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 870,385 Value ($000) $35,033 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 952,660 Value ($000) $40,240 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 1,168,941 Value ($000) $47,576 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,629	$21,698	$39.35	$36.94 - $42.37
Q3 2025	575,524	$22,963	$38.12	$36.32 - $40.06
Q2 2025	543,918	$20,201	$38.95	$36.40 - $41.65
Q1 2025	536,718	$21,216	$36.73	$33.18 - $41.17
Q4 2024	507,010	$18,415	$38.81	$35.77 - $41.05
Q3 2024	510,053	$19,673	$39.30	$36.71 - $41.78
Q2 2024	480,592	$17,940	$37.10	$33.57 - $39.78
Q1 2024	558,821	$20,704	$36.26	$33.94 - $38.90
Q4 2023	533,009	$19,908	$34.90	$32.07 - $38.05
Q3 2023	542,084	$18,610	$38.74	$33.90 - $43.26
Q2 2023	541,808	$21,624	$41.96	$39.17 - $45.29
Q1 2023	646,836	$28,234	$45.11	$40.31 - $49.28
Q4 2022	652,202	$31,130	$45.27	$38.50 - $49.89
Q3 2022	649,558	$26,879	$48.45	$41.32 - $52.43
Q2 2022	632,580	$29,004	$46.45	$40.97 - $52.62
Q1 2022	594,811	$30,413	$48.26	$44.71 - $53.66
Q4 2021	587,698	$31,554	$48.56	$45.76 - $53.93
Q3 2021	767,124	$35,349	$48.44	$45.67 - $51.42
Q2 2021	656,757	$30,014	$46.92	$44.51 - $49.36
Q1 2021	693,372	$31,028	$45.15	$41.11 - $48.89
Q4 2020	775,881	$36,691	$44.42	$40.21 - $48.81
Q3 2020	870,385	$35,033	$42.96	$38.28 - $48.14
Q2 2020	952,660	$40,240	$42.24	$37.37 - $46.77
Q1 2020	1,168,941	$47,576	$47.18	$30.40 - $54.52