ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 204,105 Value ($000) $8 Avg Close $39.30 Range $36.71 - $41.78

Q1 2023

Shares 248,156 Value ($000) $11 Avg Close $45.11 Range $40.31 - $49.28

Q3 2022

Shares 9,377 Value ($000) $388 Avg Close $48.45 Range $41.32 - $52.43

Q3 2021

Shares 289,378 Value ($000) $13,334 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 15,282 Value ($000) $698 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 30,725 Value ($000) $1,374 Avg Close $45.15 Range $41.11 - $48.89

Q3 2020

Shares 57,328 Value ($000) $2,307 Avg Close $42.96 Range $38.28 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	204,105	$8	$39.30	$36.71 - $41.78
Q1 2023	248,156	$11	$45.11	$40.31 - $49.28
Q3 2022	9,377	$388	$48.45	$41.32 - $52.43
Q3 2021	289,378	$13,334	$48.44	$45.67 - $51.42
Q2 2021	15,282	$698	$46.92	$44.51 - $49.36
Q1 2021	30,725	$1,374	$45.15	$41.11 - $48.89
Q3 2020	57,328	$2,307	$42.96	$38.28 - $48.14