ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,493 Value ($000) $3,011 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 75,984 Value ($000) $3,032 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 75,984 Value ($000) $2,822 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 75,984 Value ($000) $3,004 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 78,017 Value ($000) $2,834 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 78,017 Value ($000) $3,009 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 78,017 Value ($000) $2,912 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 99,860 Value ($000) $3,700 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 118,974 Value ($000) $4,444 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 130,709 Value ($000) $4,487 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 130,709 Value ($000) $5,217 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 130,709 Value ($000) $5,705 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 138,298 Value ($000) $6,601 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 138,298 Value ($000) $5,723 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 138,298 Value ($000) $6,341 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 123,705 Value ($000) $6,325 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 120,192 Value ($000) $6,453 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 113,152 Value ($000) $5,214 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 109,877 Value ($000) $5,021 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 152,358 Value ($000) $6,818 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 152,836 Value ($000) $7,228 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 168,674 Value ($000) $6,789 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 169,022 Value ($000) $7,139 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 201,768 Value ($000) $8,212 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,493	$3,011	$39.35	$36.94 - $42.37
Q3 2025	75,984	$3,032	$38.12	$36.32 - $40.06
Q2 2025	75,984	$2,822	$38.95	$36.40 - $41.65
Q1 2025	75,984	$3,004	$36.73	$33.18 - $41.17
Q4 2024	78,017	$2,834	$38.81	$35.77 - $41.05
Q3 2024	78,017	$3,009	$39.30	$36.71 - $41.78
Q2 2024	78,017	$2,912	$37.10	$33.57 - $39.78
Q1 2024	99,860	$3,700	$36.26	$33.94 - $38.90
Q4 2023	118,974	$4,444	$34.90	$32.07 - $38.05
Q3 2023	130,709	$4,487	$38.74	$33.90 - $43.26
Q2 2023	130,709	$5,217	$41.96	$39.17 - $45.29
Q1 2023	130,709	$5,705	$45.11	$40.31 - $49.28
Q4 2022	138,298	$6,601	$45.27	$38.50 - $49.89
Q3 2022	138,298	$5,723	$48.45	$41.32 - $52.43
Q2 2022	138,298	$6,341	$46.45	$40.97 - $52.62
Q1 2022	123,705	$6,325	$48.26	$44.71 - $53.66
Q4 2021	120,192	$6,453	$48.56	$45.76 - $53.93
Q3 2021	113,152	$5,214	$48.44	$45.67 - $51.42
Q2 2021	109,877	$5,021	$46.92	$44.51 - $49.36
Q1 2021	152,358	$6,818	$45.15	$41.11 - $48.89
Q4 2020	152,836	$7,228	$44.42	$40.21 - $48.81
Q3 2020	168,674	$6,789	$42.96	$38.28 - $48.14
Q2 2020	169,022	$7,139	$42.24	$37.37 - $46.77
Q1 2020	201,768	$8,212	$47.18	$30.40 - $54.52