ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,033 Value ($000) $879 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 22,033 Value ($000) $818 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 21,997 Value ($000) $844 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 21,397 Value ($000) $777 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 23,016 Value ($000) $888 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 23,247 Value ($000) $868 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 23,345 Value ($000) $865 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 23,344 Value ($000) $872 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 23,342 Value ($000) $801 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 23,340 Value ($000) $932 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 27,331 Value ($000) $1,193 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 27,680 Value ($000) $1,321 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 27,679 Value ($000) $1,145 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 29,190 Value ($000) $1,338 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 27,627 Value ($000) $1,413 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 27,627 Value ($000) $1,483 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 27,626 Value ($000) $1,273 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 27,275 Value ($000) $1,246 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 27,274 Value ($000) $1,221 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 26,273 Value ($000) $1,242 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 26,488 Value ($000) $1,066 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 26,487 Value ($000) $1,119 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 47,596 Value ($000) $1,937 Avg Close $47.18 Range $30.40 - $54.52