ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,051 Value ($000) $1,153 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 30,344 Value ($000) $1,211 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 23,256 Value ($000) $864 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 24,010 Value ($000) $949 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 27,451 Value ($000) $997 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 17,981 Value ($000) $694 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 12,549 Value ($000) $468 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 11,274 Value ($000) $418 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 11,845 Value ($000) $442 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 7,367 Value ($000) $253 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 7,297 Value ($000) $291 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 6,163 Value ($000) $269 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 8,694 Value ($000) $415 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 8,420 Value ($000) $348 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 8,085 Value ($000) $371 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 5,806 Value ($000) $297 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 6,875 Value ($000) $369 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 6,618 Value ($000) $305 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 7,378 Value ($000) $337 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 9,897 Value ($000) $443 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 9,024 Value ($000) $427 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 7,311 Value ($000) $299 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 7,457 Value ($000) $323 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 7,013 Value ($000) $271 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,051	$1,153	$39.35	$36.94 - $42.37
Q3 2025	30,344	$1,211	$38.12	$36.32 - $40.06
Q2 2025	23,256	$864	$38.95	$36.40 - $41.65
Q1 2025	24,010	$949	$36.73	$33.18 - $41.17
Q4 2024	27,451	$997	$38.81	$35.77 - $41.05
Q3 2024	17,981	$694	$39.30	$36.71 - $41.78
Q2 2024	12,549	$468	$37.10	$33.57 - $39.78
Q1 2024	11,274	$418	$36.26	$33.94 - $38.90
Q4 2023	11,845	$442	$34.90	$32.07 - $38.05
Q3 2023	7,367	$253	$38.74	$33.90 - $43.26
Q2 2023	7,297	$291	$41.96	$39.17 - $45.29
Q1 2023	6,163	$269	$45.11	$40.31 - $49.28
Q4 2022	8,694	$415	$45.27	$38.50 - $49.89
Q3 2022	8,420	$348	$48.45	$41.32 - $52.43
Q2 2022	8,085	$371	$46.45	$40.97 - $52.62
Q1 2022	5,806	$297	$48.26	$44.71 - $53.66
Q4 2021	6,875	$369	$48.56	$45.76 - $53.93
Q3 2021	6,618	$305	$48.44	$45.67 - $51.42
Q2 2021	7,378	$337	$46.92	$44.51 - $49.36
Q1 2021	9,897	$443	$45.15	$41.11 - $48.89
Q4 2020	9,024	$427	$44.42	$40.21 - $48.81
Q3 2020	7,311	$299	$42.96	$38.28 - $48.14
Q2 2020	7,457	$323	$42.24	$37.37 - $46.77
Q1 2020	7,013	$271	$47.18	$30.40 - $54.52