ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,513 Value ($000) $337 Avg Close $36.73 Range $33.18 - $41.17

Q3 2023

Shares 37,582 Value ($000) $1,290 Avg Close $38.74 Range $33.90 - $43.26

Q1 2023

Shares 79,525 Value ($000) $3,471 Avg Close $45.11 Range $40.31 - $49.28

Q3 2022

Shares 67,451 Value ($000) $2,791 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 40,342 Value ($000) $1,849 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 27,631 Value ($000) $1,412 Avg Close $48.26 Range $44.71 - $53.66

Q3 2021

Shares 21,719 Value ($000) $1,000 Avg Close $48.44 Range $45.67 - $51.42

Q3 2020

Shares 33,964 Value ($000) $1,367 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 15,033 Value ($000) $634 Avg Close $42.24 Range $37.37 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,513	$337	$36.73	$33.18 - $41.17
Q3 2023	37,582	$1,290	$38.74	$33.90 - $43.26
Q1 2023	79,525	$3,471	$45.11	$40.31 - $49.28
Q3 2022	67,451	$2,791	$48.45	$41.32 - $52.43
Q2 2022	40,342	$1,849	$46.45	$40.97 - $52.62
Q1 2022	27,631	$1,412	$48.26	$44.71 - $53.66
Q3 2021	21,719	$1,000	$48.44	$45.67 - $51.42
Q3 2020	33,964	$1,367	$42.96	$38.28 - $48.14
Q2 2020	15,033	$634	$42.24	$37.37 - $46.77