ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,753 Value ($000) $991 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 26,386 Value ($000) $986 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 28,108 Value ($000) $965 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 27,982 Value ($000) $1,117 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 27,612 Value ($000) $1,205 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 27,012 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 26,985 Value ($000) $1,117 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 26,024 Value ($000) $1,193 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 26,733 Value ($000) $1,367 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 25,913 Value ($000) $1,391 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 24,617 Value ($000) $1,134 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 24,075 Value ($000) $1,100 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 20,682 Value ($000) $926 Avg Close $45.15 Range $41.11 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,753	$991	$36.26	$33.94 - $38.90
Q4 2023	26,386	$986	$34.90	$32.07 - $38.05
Q3 2023	28,108	$965	$38.74	$33.90 - $43.26
Q2 2023	27,982	$1,117	$41.96	$39.17 - $45.29
Q1 2023	27,612	$1,205	$45.11	$40.31 - $49.28
Q4 2022	27,012	$1	$45.27	$38.50 - $49.89
Q3 2022	26,985	$1,117	$48.45	$41.32 - $52.43
Q2 2022	26,024	$1,193	$46.45	$40.97 - $52.62
Q1 2022	26,733	$1,367	$48.26	$44.71 - $53.66
Q4 2021	25,913	$1,391	$48.56	$45.76 - $53.93
Q3 2021	24,617	$1,134	$48.44	$45.67 - $51.42
Q2 2021	24,075	$1,100	$46.92	$44.51 - $49.36
Q1 2021	20,682	$926	$45.15	$41.11 - $48.89