ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,729 Value ($000) $488 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 12,729 Value ($000) $508 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 12,729 Value ($000) $473 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 12,729 Value ($000) $503 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 13,270 Value ($000) $482 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 13,520 Value ($000) $521 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 13,520 Value ($000) $505 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 13,520 Value ($000) $501 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 13,520 Value ($000) $505 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 14,950 Value ($000) $512 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 14,950 Value ($000) $597 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 14,950 Value ($000) $653 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 14,950 Value ($000) $714 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 15,326 Value ($000) $634 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 15,326 Value ($000) $703 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 15,326 Value ($000) $784 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 15,726 Value ($000) $844 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 15,726 Value ($000) $725 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 15,726 Value ($000) $719 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 15,726 Value ($000) $704 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 17,050 Value ($000) $806 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 17,270 Value ($000) $695 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 17,570 Value ($000) $742 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 19,044 Value ($000) $775 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,729	$488	$39.35	$36.94 - $42.37
Q3 2025	12,729	$508	$38.12	$36.32 - $40.06
Q2 2025	12,729	$473	$38.95	$36.40 - $41.65
Q1 2025	12,729	$503	$36.73	$33.18 - $41.17
Q4 2024	13,270	$482	$38.81	$35.77 - $41.05
Q3 2024	13,520	$521	$39.30	$36.71 - $41.78
Q2 2024	13,520	$505	$37.10	$33.57 - $39.78
Q1 2024	13,520	$501	$36.26	$33.94 - $38.90
Q4 2023	13,520	$505	$34.90	$32.07 - $38.05
Q3 2023	14,950	$512	$38.74	$33.90 - $43.26
Q2 2023	14,950	$597	$41.96	$39.17 - $45.29
Q1 2023	14,950	$653	$45.11	$40.31 - $49.28
Q4 2022	14,950	$714	$45.27	$38.50 - $49.89
Q3 2022	15,326	$634	$48.45	$41.32 - $52.43
Q2 2022	15,326	$703	$46.45	$40.97 - $52.62
Q1 2022	15,326	$784	$48.26	$44.71 - $53.66
Q4 2021	15,726	$844	$48.56	$45.76 - $53.93
Q3 2021	15,726	$725	$48.44	$45.67 - $51.42
Q2 2021	15,726	$719	$46.92	$44.51 - $49.36
Q1 2021	15,726	$704	$45.15	$41.11 - $48.89
Q4 2020	17,050	$806	$44.42	$40.21 - $48.81
Q3 2020	17,270	$695	$42.96	$38.28 - $48.14
Q2 2020	17,570	$742	$42.24	$37.37 - $46.77
Q1 2020	19,044	$775	$47.18	$30.40 - $54.52