ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 755 Value ($000) $0 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 1,439 Value ($000) $60 Avg Close $48.45 Range $41.32 - $52.43
Q1 2022
Shares 1,161 Value ($000) $59 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 835 Value ($000) $45 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 835 Value ($000) $38 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 835 Value ($000) $38 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 835 Value ($000) $37 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 835 Value ($000) $39 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 835 Value ($000) $34 Avg Close $42.96 Range $38.28 - $48.14
Q1 2020
Shares 5,478 Value ($000) $223 Avg Close $47.18 Range $30.40 - $54.52
Q4 2019
Shares 41,505 Value ($000) $1,948 Avg Close $45.04 Range $42.98 - $47.33