ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,402 Value ($000) $322 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 7,314 Value ($000) $292 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 6,023 Value ($000) $224 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 14,128 Value ($000) $558 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 14,710 Value ($000) $534 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 7,028 Value ($000) $271 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 12,643 Value ($000) $472 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 11,025 Value ($000) $408 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 33,960 Value ($000) $1,268 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 4,307 Value ($000) $148 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 16,874 Value ($000) $673 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 6,039 Value ($000) $0 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 4,404 Value ($000) $0 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 12,189 Value ($000) $504 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 16,660 Value ($000) $764 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 5,039 Value ($000) $258 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 11,266 Value ($000) $605 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 5,522 Value ($000) $254 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 44,942 Value ($000) $2,053 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 11,728 Value ($000) $524 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 16,878 Value ($000) $798 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 18,667 Value ($000) $751 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 26,019 Value ($000) $1,099 Avg Close $42.24 Range $37.37 - $46.77