Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,329,363 | $50,994 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 1,531,560 | $61,109 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 1,647,146 | $61,175 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 1,628,850 | $64,388 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 1,935,818 | $70,309 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 1,279,682 | $49,357 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 827,768 | $30,901 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 41,742 | $1,547 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 274,213 | $10,242 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 75,863 | $2,604 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 656,919 | $26,218 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 560,499 | $24,466 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 560,268 | $26,742 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 576,802 | $23,868 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 561,970 | $25,766 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 524,708 | $26,828 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 12,883 | $692 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 12,883 | $593 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 8,741 | $400 | $46.92 | $44.51 - $49.36 |
| Q3 2020 | 695,984 | $28,014 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 692,300 | $29,243 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 692,627 | $28,190 | $47.18 | $30.40 - $54.52 |