ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 98,400 Value ($000) $3,675 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 62,100 Value ($000) $2,132 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 81,100 Value ($000) $3,237 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 50,100 Value ($000) $2,187 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 32,800 Value ($000) $2 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 59,100 Value ($000) $2,446 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 57,200 Value ($000) $2,623 Avg Close $46.45 Range $40.97 - $52.62

Q4 2021

Shares 42,500 Value ($000) $2,282 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 88,500 Value ($000) $4,078 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 71,100 Value ($000) $3,249 Avg Close $46.92 Range $44.51 - $49.36

Q2 2020

Shares 36,000 Value ($000) $1,521 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 107,200 Value ($000) $4,363 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	98,400	$3,675	$34.90	$32.07 - $38.05
Q3 2023	62,100	$2,132	$38.74	$33.90 - $43.26
Q2 2023	81,100	$3,237	$41.96	$39.17 - $45.29
Q1 2023	50,100	$2,187	$45.11	$40.31 - $49.28
Q4 2022	32,800	$2	$45.27	$38.50 - $49.89
Q3 2022	59,100	$2,446	$48.45	$41.32 - $52.43
Q2 2022	57,200	$2,623	$46.45	$40.97 - $52.62
Q4 2021	42,500	$2,282	$48.56	$45.76 - $53.93
Q3 2021	88,500	$4,078	$48.44	$45.67 - $51.42
Q2 2021	71,100	$3,249	$46.92	$44.51 - $49.36
Q2 2020	36,000	$1,521	$42.24	$37.37 - $46.77
Q1 2020	107,200	$4,363	$47.18	$30.40 - $54.52