ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,066 Value ($000) $309 Avg Close $39.35 Range $36.94 - $42.37
Q2 2025
Shares 8,492 Value ($000) $315 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 8,303 Value ($000) $328 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 9,229 Value ($000) $335 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 9,583 Value ($000) $370 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 9,580 Value ($000) $358 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 8,575 Value ($000) $318 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 6,148 Value ($000) $230 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 6,735 Value ($000) $231 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 28,719 Value ($000) $273 Avg Close $41.96 Range $39.17 - $45.29