Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,229 | $9,407 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 215,240 | $8,588 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 153,550 | $5,703 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 96,463 | $3,813 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 122,581 | $4,452 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 38,373 | $1,480 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 9,929 | $371 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 9,929 | $368 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 9,301 | $347 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 238,027 | $8,171 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 10,163 | $406 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 23,517 | $1,027 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 26,494 | $1 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 8,682 | $359 | $48.45 | $41.32 - $52.43 |
| Q1 2021 | 45,791 | $2,049 | $45.15 | $41.11 - $48.89 |
| Q3 2020 | 87,426 | $3,519 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 59,603 | $2,518 | $42.24 | $37.37 - $46.77 |