ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,226 Value ($000) $1,773 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 46,226 Value ($000) $1,844 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 42,692 Value ($000) $1,586 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 41,698 Value ($000) $1,648 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 41,698 Value ($000) $1,514 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 41,698 Value ($000) $1,608 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 41,698 Value ($000) $1,557 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 42,498 Value ($000) $1,575 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 42,098 Value ($000) $1,572 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 41,798 Value ($000) $1,435 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 41,698 Value ($000) $1,664 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 41,098 Value ($000) $1,794 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 40,898 Value ($000) $1,952 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 41,298 Value ($000) $1,709 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 41,098 Value ($000) $1,885 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 41,098 Value ($000) $2,101 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 41,798 Value ($000) $2,244 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 40,498 Value ($000) $1,866 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 42,898 Value ($000) $1,960 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 45,898 Value ($000) $2,054 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 47,998 Value ($000) $2,269 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 45,998 Value ($000) $1,851 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 45,798 Value ($000) $1,935 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 41,098 Value ($000) $1,672 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,226	$1,773	$39.35	$36.94 - $42.37
Q3 2025	46,226	$1,844	$38.12	$36.32 - $40.06
Q2 2025	42,692	$1,586	$38.95	$36.40 - $41.65
Q1 2025	41,698	$1,648	$36.73	$33.18 - $41.17
Q4 2024	41,698	$1,514	$38.81	$35.77 - $41.05
Q3 2024	41,698	$1,608	$39.30	$36.71 - $41.78
Q2 2024	41,698	$1,557	$37.10	$33.57 - $39.78
Q1 2024	42,498	$1,575	$36.26	$33.94 - $38.90
Q4 2023	42,098	$1,572	$34.90	$32.07 - $38.05
Q3 2023	41,798	$1,435	$38.74	$33.90 - $43.26
Q2 2023	41,698	$1,664	$41.96	$39.17 - $45.29
Q1 2023	41,098	$1,794	$45.11	$40.31 - $49.28
Q4 2022	40,898	$1,952	$45.27	$38.50 - $49.89
Q3 2022	41,298	$1,709	$48.45	$41.32 - $52.43
Q2 2022	41,098	$1,885	$46.45	$40.97 - $52.62
Q1 2022	41,098	$2,101	$48.26	$44.71 - $53.66
Q4 2021	41,798	$2,244	$48.56	$45.76 - $53.93
Q3 2021	40,498	$1,866	$48.44	$45.67 - $51.42
Q2 2021	42,898	$1,960	$46.92	$44.51 - $49.36
Q1 2021	45,898	$2,054	$45.15	$41.11 - $48.89
Q4 2020	47,998	$2,269	$44.42	$40.21 - $48.81
Q3 2020	45,998	$1,851	$42.96	$38.28 - $48.14
Q2 2020	45,798	$1,935	$42.24	$37.37 - $46.77
Q1 2020	41,098	$1,672	$47.18	$30.40 - $54.52