ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,555 Value ($000) $6,964 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 187,143 Value ($000) $7,467 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 192,104 Value ($000) $7,135 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 188,769 Value ($000) $7,621 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 187,180 Value ($000) $6,291 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 2,922 Value ($000) $113 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 2,741 Value ($000) $112 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 2,691 Value ($000) $100 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 2,679 Value ($000) $100 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 2,229 Value ($000) $77 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 2,144 Value ($000) $86 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 2,667 Value ($000) $116 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 2,626 Value ($000) $125 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 2,235 Value ($000) $92 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 1,858 Value ($000) $85 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 1,850 Value ($000) $95 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 1,842 Value ($000) $99 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 1,570 Value ($000) $72 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 1,320 Value ($000) $60 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 1,314 Value ($000) $59 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 1,306 Value ($000) $62 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 1,299 Value ($000) $52 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 1,291 Value ($000) $55 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 1,284 Value ($000) $52 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,555	$6,964	$39.35	$36.94 - $42.37
Q3 2025	187,143	$7,467	$38.12	$36.32 - $40.06
Q2 2025	192,104	$7,135	$38.95	$36.40 - $41.65
Q1 2025	188,769	$7,621	$36.73	$33.18 - $41.17
Q4 2024	187,180	$6,291	$38.81	$35.77 - $41.05
Q3 2024	2,922	$113	$39.30	$36.71 - $41.78
Q2 2024	2,741	$112	$37.10	$33.57 - $39.78
Q1 2024	2,691	$100	$36.26	$33.94 - $38.90
Q4 2023	2,679	$100	$34.90	$32.07 - $38.05
Q3 2023	2,229	$77	$38.74	$33.90 - $43.26
Q2 2023	2,144	$86	$41.96	$39.17 - $45.29
Q1 2023	2,667	$116	$45.11	$40.31 - $49.28
Q4 2022	2,626	$125	$45.27	$38.50 - $49.89
Q3 2022	2,235	$92	$48.45	$41.32 - $52.43
Q2 2022	1,858	$85	$46.45	$40.97 - $52.62
Q1 2022	1,850	$95	$48.26	$44.71 - $53.66
Q4 2021	1,842	$99	$48.56	$45.76 - $53.93
Q3 2021	1,570	$72	$48.44	$45.67 - $51.42
Q2 2021	1,320	$60	$46.92	$44.51 - $49.36
Q1 2021	1,314	$59	$45.15	$41.11 - $48.89
Q4 2020	1,306	$62	$44.42	$40.21 - $48.81
Q3 2020	1,299	$52	$42.96	$38.28 - $48.14
Q2 2020	1,291	$55	$42.24	$37.37 - $46.77
Q1 2020	1,284	$52	$47.18	$30.40 - $54.52