ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,013 Value ($000) $2,954 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 82,605 Value ($000) $3,296 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 76,504 Value ($000) $2,841 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 75,443 Value ($000) $2,982 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 75,514 Value ($000) $2,743 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 74,446 Value ($000) $2,871 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 71,378 Value ($000) $2,665 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 71,412 Value ($000) $2,646 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 69,062 Value ($000) $2,579 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 68,522 Value ($000) $2,352 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 68,541 Value ($000) $2,735 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 72,443 Value ($000) $3,162 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 70,499 Value ($000) $3,365 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 68,358 Value ($000) $2,829 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 67,012 Value ($000) $3,073 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 66,835 Value ($000) $3,417 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 63,565 Value ($000) $3,413 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 65,490 Value ($000) $3,018 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 65,859 Value ($000) $3,010 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 67,182 Value ($000) $3,006 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 66,784 Value ($000) $3,158 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 70,832 Value ($000) $2,851 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 51,894 Value ($000) $2,192 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 49,671 Value ($000) $2,022 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,013	$2,954	$39.35	$36.94 - $42.37
Q3 2025	82,605	$3,296	$38.12	$36.32 - $40.06
Q2 2025	76,504	$2,841	$38.95	$36.40 - $41.65
Q1 2025	75,443	$2,982	$36.73	$33.18 - $41.17
Q4 2024	75,514	$2,743	$38.81	$35.77 - $41.05
Q3 2024	74,446	$2,871	$39.30	$36.71 - $41.78
Q2 2024	71,378	$2,665	$37.10	$33.57 - $39.78
Q1 2024	71,412	$2,646	$36.26	$33.94 - $38.90
Q4 2023	69,062	$2,579	$34.90	$32.07 - $38.05
Q3 2023	68,522	$2,352	$38.74	$33.90 - $43.26
Q2 2023	68,541	$2,735	$41.96	$39.17 - $45.29
Q1 2023	72,443	$3,162	$45.11	$40.31 - $49.28
Q4 2022	70,499	$3,365	$45.27	$38.50 - $49.89
Q3 2022	68,358	$2,829	$48.45	$41.32 - $52.43
Q2 2022	67,012	$3,073	$46.45	$40.97 - $52.62
Q1 2022	66,835	$3,417	$48.26	$44.71 - $53.66
Q4 2021	63,565	$3,413	$48.56	$45.76 - $53.93
Q3 2021	65,490	$3,018	$48.44	$45.67 - $51.42
Q2 2021	65,859	$3,010	$46.92	$44.51 - $49.36
Q1 2021	67,182	$3,006	$45.15	$41.11 - $48.89
Q4 2020	66,784	$3,158	$44.42	$40.21 - $48.81
Q3 2020	70,832	$2,851	$42.96	$38.28 - $48.14
Q2 2020	51,894	$2,192	$42.24	$37.37 - $46.77
Q1 2020	49,671	$2,022	$47.18	$30.40 - $54.52