Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,495 | $211 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 6,305 | $252 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 5,540 | $206 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 5,477 | $215 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 5,794 | $210 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 6,240 | $240 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 6,239 | $233 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 19,334 | $782 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 15,491 | $579 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 16,559 | $568 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 18,418 | $735 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 19,146 | $836 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 20,649 | $986 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 20,207 | $836 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 19,118 | $876 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 18,383 | $940 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 14,810 | $795 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 13,366 | $615 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 6,066 | $278 | $46.92 | $44.51 - $49.36 |
| Q4 2020 | 25,841 | $1,222 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 24,082 | $968 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 25,134 | $1,062 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 21,529 | $876 | $47.18 | $30.40 - $54.52 |