ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 897 Value ($000) $33 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 777 Value ($000) $31 Avg Close $36.73 Range $33.18 - $41.17

Q2 2024

Shares 148 Value ($000) $6 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 13 Value ($000) $0 Avg Close $36.26 Range $33.94 - $38.90

Q2 2023

Shares 109 Value ($000) $4 Avg Close $41.96 Range $39.17 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	897	$33	$38.95	$36.40 - $41.65
Q1 2025	777	$31	$36.73	$33.18 - $41.17
Q2 2024	148	$6	$37.10	$33.57 - $39.78
Q1 2024	13	$0	$36.26	$33.94 - $38.90
Q2 2023	109	$4	$41.96	$39.17 - $45.29