Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 700 | $27 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 1,375 | $55 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 1,947 | $72 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 3,547 | $140 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 3,547 | $129 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 4,030 | $155 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 5,055 | $189 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 5,055 | $187 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 5,055 | $189 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 5,355 | $184 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 5,355 | $214 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 5,700 | $249 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 8,470 | $404 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 8,810 | $365 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 9,310 | $427 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 9,310 | $476 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 9,700 | $521 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 9,700 | $447 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 9,700 | $443 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 10,000 | $448 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 10,000 | $473 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 10,000 | $403 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 10,000 | $422 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 10,105 | $411 | $47.18 | $30.40 - $54.52 |