ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,822 Value ($000) $4,221 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 127,432 Value ($000) $5,085 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 117,929 Value ($000) $4,380 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 94,832 Value ($000) $3,749 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 94,832 Value ($000) $3,444 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 128,955 Value ($000) $4,974 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 128,955 Value ($000) $4,814 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 119,322 Value ($000) $4,421 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 99,268 Value ($000) $3,708 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 152,426 Value ($000) $5,233 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 89,526 Value ($000) $3,573 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 89,526 Value ($000) $3,908 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 95,371 Value ($000) $5 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 95,371 Value ($000) $4 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 88,487 Value ($000) $4,057 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 68,487 Value ($000) $3,502 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 68,487 Value ($000) $3,677 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 68,487 Value ($000) $3,156 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 75,308 Value ($000) $3,442 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 35,308 Value ($000) $1,580 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 68,232 Value ($000) $3,227 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 65,149 Value ($000) $2,622 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 95,149 Value ($000) $4,019 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 120,554 Value ($000) $4,907 Avg Close $47.18 Range $30.40 - $54.52

Q4 2019

Shares 109,280 Value ($000) $5,130 Avg Close $45.04 Range $42.98 - $47.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,822	$4,221	$39.35	$36.94 - $42.37
Q3 2025	127,432	$5,085	$38.12	$36.32 - $40.06
Q2 2025	117,929	$4,380	$38.95	$36.40 - $41.65
Q1 2025	94,832	$3,749	$36.73	$33.18 - $41.17
Q4 2024	94,832	$3,444	$38.81	$35.77 - $41.05
Q3 2024	128,955	$4,974	$39.30	$36.71 - $41.78
Q2 2024	128,955	$4,814	$37.10	$33.57 - $39.78
Q1 2024	119,322	$4,421	$36.26	$33.94 - $38.90
Q4 2023	99,268	$3,708	$34.90	$32.07 - $38.05
Q3 2023	152,426	$5,233	$38.74	$33.90 - $43.26
Q2 2023	89,526	$3,573	$41.96	$39.17 - $45.29
Q1 2023	89,526	$3,908	$45.11	$40.31 - $49.28
Q4 2022	95,371	$5	$45.27	$38.50 - $49.89
Q3 2022	95,371	$4	$48.45	$41.32 - $52.43
Q2 2022	88,487	$4,057	$46.45	$40.97 - $52.62
Q1 2022	68,487	$3,502	$48.26	$44.71 - $53.66
Q4 2021	68,487	$3,677	$48.56	$45.76 - $53.93
Q3 2021	68,487	$3,156	$48.44	$45.67 - $51.42
Q2 2021	75,308	$3,442	$46.92	$44.51 - $49.36
Q1 2021	35,308	$1,580	$45.15	$41.11 - $48.89
Q4 2020	68,232	$3,227	$44.42	$40.21 - $48.81
Q3 2020	65,149	$2,622	$42.96	$38.28 - $48.14
Q2 2020	95,149	$4,019	$42.24	$37.37 - $46.77
Q1 2020	120,554	$4,907	$47.18	$30.40 - $54.52
Q4 2019	109,280	$5,130	$45.04	$42.98 - $47.33