ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,617 Value ($000) $13,028 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 339,104 Value ($000) $13,530 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 359,325 Value ($000) $13,345 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 351,596 Value ($000) $13,899 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 351,291 Value ($000) $12,759 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 349,952 Value ($000) $13,498 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 354,688 Value ($000) $13,241 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 359,840 Value ($000) $13,332 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 358,856 Value ($000) $13,403 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 347,943 Value ($000) $11,945 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 354,142 Value ($000) $14,134 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 355,970 Value ($000) $15,538 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 358,693 Value ($000) $17,120 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 356,316 Value ($000) $14,744 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 347,405 Value ($000) $15,929 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 345,881 Value ($000) $17,685 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 345,274 Value ($000) $18,538 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 289,571 Value ($000) $13,343 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 291,215 Value ($000) $13,309 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 291,469 Value ($000) $13,043 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 290,930 Value ($000) $13,758 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 291,256 Value ($000) $11,723 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 290,970 Value ($000) $12,291 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 281,061 Value ($000) $11,439 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,617	$13,028	$39.35	$36.94 - $42.37
Q3 2025	339,104	$13,530	$38.12	$36.32 - $40.06
Q2 2025	359,325	$13,345	$38.95	$36.40 - $41.65
Q1 2025	351,596	$13,899	$36.73	$33.18 - $41.17
Q4 2024	351,291	$12,759	$38.81	$35.77 - $41.05
Q3 2024	349,952	$13,498	$39.30	$36.71 - $41.78
Q2 2024	354,688	$13,241	$37.10	$33.57 - $39.78
Q1 2024	359,840	$13,332	$36.26	$33.94 - $38.90
Q4 2023	358,856	$13,403	$34.90	$32.07 - $38.05
Q3 2023	347,943	$11,945	$38.74	$33.90 - $43.26
Q2 2023	354,142	$14,134	$41.96	$39.17 - $45.29
Q1 2023	355,970	$15,538	$45.11	$40.31 - $49.28
Q4 2022	358,693	$17,120	$45.27	$38.50 - $49.89
Q3 2022	356,316	$14,744	$48.45	$41.32 - $52.43
Q2 2022	347,405	$15,929	$46.45	$40.97 - $52.62
Q1 2022	345,881	$17,685	$48.26	$44.71 - $53.66
Q4 2021	345,274	$18,538	$48.56	$45.76 - $53.93
Q3 2021	289,571	$13,343	$48.44	$45.67 - $51.42
Q2 2021	291,215	$13,309	$46.92	$44.51 - $49.36
Q1 2021	291,469	$13,043	$45.15	$41.11 - $48.89
Q4 2020	290,930	$13,758	$44.42	$40.21 - $48.81
Q3 2020	291,256	$11,723	$42.96	$38.28 - $48.14
Q2 2020	290,970	$12,291	$42.24	$37.37 - $46.77
Q1 2020	281,061	$11,439	$47.18	$30.40 - $54.52