ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485,693 Value ($000) $95,351 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 5,493 Value ($000) $219 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 595,615 Value ($000) $22,121 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 270,599 Value ($000) $10,697 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 59,825 Value ($000) $2,173 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 136,723 Value ($000) $5,273 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 83,761 Value ($000) $3,127 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 66,566 Value ($000) $2,466 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 144,372 Value ($000) $5,392 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 48,564 Value ($000) $1,667 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 12,835 Value ($000) $512 Avg Close $41.96 Range $39.17 - $45.29
Q4 2022
Shares 28,746 Value ($000) $1,372 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 22,459 Value ($000) $929 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 5,904 Value ($000) $271 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 94,873 Value ($000) $4,851 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 22,770 Value ($000) $1,223 Avg Close $48.56 Range $45.76 - $53.93
Q2 2021
Shares 30,958 Value ($000) $1,415 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 33,906 Value ($000) $1,517 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 39,367 Value ($000) $1,862 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 18,433 Value ($000) $742 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 17,453 Value ($000) $737 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 42,576 Value ($000) $1,733 Avg Close $47.18 Range $30.40 - $54.52