ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,819 Value ($000) $62 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 1,962 Value ($000) $78 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 1,962 Value ($000) $86 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 1,819 Value ($000) $87 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 1,138 Value ($000) $47 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 1,075 Value ($000) $49 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 1,075 Value ($000) $55 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 1,075 Value ($000) $58 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 1,075 Value ($000) $50 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 1,075 Value ($000) $48 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 1,075 Value ($000) $48 Avg Close $45.15 Range $41.11 - $48.89
Q2 2020
Shares 1,325 Value ($000) $56 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 1,425 Value ($000) $58 Avg Close $47.18 Range $30.40 - $54.52
Q4 2019
Shares 2,102 Value ($000) $99 Avg Close $45.04 Range $42.98 - $47.33