ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,005 Value ($000) $1,151 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 29,567 Value ($000) $1,180 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 27,923 Value ($000) $1,037 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 28,624 Value ($000) $1,132 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 25,163 Value ($000) $914 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 24,780 Value ($000) $956 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 21,902 Value ($000) $818 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 20,663 Value ($000) $766 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 18,877 Value ($000) $705 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 12,631 Value ($000) $434 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 12,263 Value ($000) $489 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 12,388 Value ($000) $541 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 12,664 Value ($000) $604 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 12,664 Value ($000) $524 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 13,502 Value ($000) $619 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 13,377 Value ($000) $684 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 13,377 Value ($000) $718 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 13,377 Value ($000) $616 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 13,002 Value ($000) $594 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 12,602 Value ($000) $563 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 13,408 Value ($000) $638 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 13,956 Value ($000) $562 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 13,957 Value ($000) $588 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 11,905 Value ($000) $483 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,005	$1,151	$39.35	$36.94 - $42.37
Q3 2025	29,567	$1,180	$38.12	$36.32 - $40.06
Q2 2025	27,923	$1,037	$38.95	$36.40 - $41.65
Q1 2025	28,624	$1,132	$36.73	$33.18 - $41.17
Q4 2024	25,163	$914	$38.81	$35.77 - $41.05
Q3 2024	24,780	$956	$39.30	$36.71 - $41.78
Q2 2024	21,902	$818	$37.10	$33.57 - $39.78
Q1 2024	20,663	$766	$36.26	$33.94 - $38.90
Q4 2023	18,877	$705	$34.90	$32.07 - $38.05
Q3 2023	12,631	$434	$38.74	$33.90 - $43.26
Q2 2023	12,263	$489	$41.96	$39.17 - $45.29
Q1 2023	12,388	$541	$45.11	$40.31 - $49.28
Q4 2022	12,664	$604	$45.27	$38.50 - $49.89
Q3 2022	12,664	$524	$48.45	$41.32 - $52.43
Q2 2022	13,502	$619	$46.45	$40.97 - $52.62
Q1 2022	13,377	$684	$48.26	$44.71 - $53.66
Q4 2021	13,377	$718	$48.56	$45.76 - $53.93
Q3 2021	13,377	$616	$48.44	$45.67 - $51.42
Q2 2021	13,002	$594	$46.92	$44.51 - $49.36
Q1 2021	12,602	$563	$45.15	$41.11 - $48.89
Q4 2020	13,408	$638	$44.42	$40.21 - $48.81
Q3 2020	13,956	$562	$42.96	$38.28 - $48.14
Q2 2020	13,957	$588	$42.24	$37.37 - $46.77
Q1 2020	11,905	$483	$47.18	$30.40 - $54.52