ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,002 Value ($000) $42,388 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 1,342,479 Value ($000) $53,565 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 1,553,976 Value ($000) $57,715 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 1,626,672 Value ($000) $64,302 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 1,484,797 Value ($000) $53,928 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 790,908 Value ($000) $30,505 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 598,969 Value ($000) $22,360 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 501,323 Value ($000) $18,574 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 1,225,849 Value ($000) $45,785 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 329,626 Value ($000) $11,316 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 368,447 Value ($000) $14,705 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 477,301 Value ($000) $20,834 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 354,201 Value ($000) $16,906 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 287,684 Value ($000) $11,904 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 293,945 Value ($000) $13,478 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 341,345 Value ($000) $17,453 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 331,801 Value ($000) $17,815 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 333,437 Value ($000) $15,365 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 301,839 Value ($000) $13,794 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 333,718 Value ($000) $14,934 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 291,036 Value ($000) $13,763 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 306,237 Value ($000) $12,326 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 310,758 Value ($000) $13,126 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 342,845 Value ($000) $13,953 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,002	$42,388	$39.35	$36.94 - $42.37
Q3 2025	1,342,479	$53,565	$38.12	$36.32 - $40.06
Q2 2025	1,553,976	$57,715	$38.95	$36.40 - $41.65
Q1 2025	1,626,672	$64,302	$36.73	$33.18 - $41.17
Q4 2024	1,484,797	$53,928	$38.81	$35.77 - $41.05
Q3 2024	790,908	$30,505	$39.30	$36.71 - $41.78
Q2 2024	598,969	$22,360	$37.10	$33.57 - $39.78
Q1 2024	501,323	$18,574	$36.26	$33.94 - $38.90
Q4 2023	1,225,849	$45,785	$34.90	$32.07 - $38.05
Q3 2023	329,626	$11,316	$38.74	$33.90 - $43.26
Q2 2023	368,447	$14,705	$41.96	$39.17 - $45.29
Q1 2023	477,301	$20,834	$45.11	$40.31 - $49.28
Q4 2022	354,201	$16,906	$45.27	$38.50 - $49.89
Q3 2022	287,684	$11,904	$48.45	$41.32 - $52.43
Q2 2022	293,945	$13,478	$46.45	$40.97 - $52.62
Q1 2022	341,345	$17,453	$48.26	$44.71 - $53.66
Q4 2021	331,801	$17,815	$48.56	$45.76 - $53.93
Q3 2021	333,437	$15,365	$48.44	$45.67 - $51.42
Q2 2021	301,839	$13,794	$46.92	$44.51 - $49.36
Q1 2021	333,718	$14,934	$45.15	$41.11 - $48.89
Q4 2020	291,036	$13,763	$44.42	$40.21 - $48.81
Q3 2020	306,237	$12,326	$42.96	$38.28 - $48.14
Q2 2020	310,758	$13,126	$42.24	$37.37 - $46.77
Q1 2020	342,845	$13,953	$47.18	$30.40 - $54.52