ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,342 Value ($000) $473 Avg Close $39.35 Range $36.94 - $42.37
Q1 2025
Shares 6,657 Value ($000) $263 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 8,529 Value ($000) $310 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 8,743 Value ($000) $337 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 8,785 Value ($000) $328 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 8,115 Value ($000) $301 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 7,530 Value ($000) $281 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 7,386 Value ($000) $254 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 5,527 Value ($000) $221 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 7,450 Value ($000) $325 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 7,467 Value ($000) $356 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 7,262 Value ($000) $301 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 6,816 Value ($000) $313 Avg Close $46.45 Range $40.97 - $52.62
Q1 2022
Shares 6,124 Value ($000) $313 Avg Close $48.26 Range $44.71 - $53.66
Q4 2021
Shares 6,089 Value ($000) $327 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 6,183 Value ($000) $285 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 6,122 Value ($000) $280 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 6,164 Value ($000) $276 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 6,149 Value ($000) $291 Avg Close $44.42 Range $40.21 - $48.81
Q3 2020
Shares 6,349 Value ($000) $256 Avg Close $42.96 Range $38.28 - $48.14
Q2 2020
Shares 6,117 Value ($000) $258 Avg Close $42.24 Range $37.37 - $46.77
Q1 2020
Shares 5,508 Value ($000) $224 Avg Close $47.18 Range $30.40 - $54.52