ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $8 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 200 Value ($000) $8 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 200 Value ($000) $7 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 200 Value ($000) $8 Avg Close $36.73 Range $33.18 - $41.17

Q4 2020

Shares 150 Value ($000) $7 Avg Close $44.42 Range $40.21 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$8	$39.35	$36.94 - $42.37
Q3 2025	200	$8	$38.12	$36.32 - $40.06
Q2 2025	200	$7	$38.95	$36.40 - $41.65
Q1 2025	200	$8	$36.73	$33.18 - $41.17
Q4 2020	150	$7	$44.42	$40.21 - $48.81