ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,230 Value ($000) $5,111 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 132,896 Value ($000) $5,303 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 124,861 Value ($000) $4,637 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 123,557 Value ($000) $4,884 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 103,689 Value ($000) $3,766 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 39,777 Value ($000) $1,534 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 41,136 Value ($000) $1,536 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 43,032 Value ($000) $1,594 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 44,697 Value ($000) $1,669 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 57,797 Value ($000) $1,984 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 58,185 Value ($000) $2,322 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 59,153 Value ($000) $2,582 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 56,098 Value ($000) $3 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 48,241 Value ($000) $1,996 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 49,616 Value ($000) $2,275 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 46,989 Value ($000) $2,402 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 45,695 Value ($000) $2,453 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 45,755 Value ($000) $2,108 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 46,447 Value ($000) $2,123 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 50,103 Value ($000) $2,242 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 60,406 Value ($000) $2,857 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 48,003 Value ($000) $1,932 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 47,828 Value ($000) $2,020 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 92,116 Value ($000) $3,750 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,230	$5,111	$39.35	$36.94 - $42.37
Q3 2025	132,896	$5,303	$38.12	$36.32 - $40.06
Q2 2025	124,861	$4,637	$38.95	$36.40 - $41.65
Q1 2025	123,557	$4,884	$36.73	$33.18 - $41.17
Q4 2024	103,689	$3,766	$38.81	$35.77 - $41.05
Q3 2024	39,777	$1,534	$39.30	$36.71 - $41.78
Q2 2024	41,136	$1,536	$37.10	$33.57 - $39.78
Q1 2024	43,032	$1,594	$36.26	$33.94 - $38.90
Q4 2023	44,697	$1,669	$34.90	$32.07 - $38.05
Q3 2023	57,797	$1,984	$38.74	$33.90 - $43.26
Q2 2023	58,185	$2,322	$41.96	$39.17 - $45.29
Q1 2023	59,153	$2,582	$45.11	$40.31 - $49.28
Q4 2022	56,098	$3	$45.27	$38.50 - $49.89
Q3 2022	48,241	$1,996	$48.45	$41.32 - $52.43
Q2 2022	49,616	$2,275	$46.45	$40.97 - $52.62
Q1 2022	46,989	$2,402	$48.26	$44.71 - $53.66
Q4 2021	45,695	$2,453	$48.56	$45.76 - $53.93
Q3 2021	45,755	$2,108	$48.44	$45.67 - $51.42
Q2 2021	46,447	$2,123	$46.92	$44.51 - $49.36
Q1 2021	50,103	$2,242	$45.15	$41.11 - $48.89
Q4 2020	60,406	$2,857	$44.42	$40.21 - $48.81
Q3 2020	48,003	$1,932	$42.96	$38.28 - $48.14
Q2 2020	47,828	$2,020	$42.24	$37.37 - $46.77
Q1 2020	92,116	$3,750	$47.18	$30.40 - $54.52