ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,210 Value ($000) $1,005 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 18,183 Value ($000) $726 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 18,480 Value ($000) $686 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 17,472 Value ($000) $691 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 6,966 Value ($000) $253 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 7,663 Value ($000) $296 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 8,146 Value ($000) $304 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 8,623 Value ($000) $319 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 9,402 Value ($000) $351 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 4,926 Value ($000) $169 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 3,890 Value ($000) $155 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 3,524 Value ($000) $154 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 3,617 Value ($000) $173 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 3,930 Value ($000) $163 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 2,349 Value ($000) $108 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 2,493 Value ($000) $128 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 2,266 Value ($000) $122 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 1,609 Value ($000) $74 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 1,187 Value ($000) $54 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 1,279 Value ($000) $57 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 1,301 Value ($000) $62 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 1,301 Value ($000) $52 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 626 Value ($000) $26 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 2,985 Value ($000) $120 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,210	$1,005	$39.35	$36.94 - $42.37
Q3 2025	18,183	$726	$38.12	$36.32 - $40.06
Q2 2025	18,480	$686	$38.95	$36.40 - $41.65
Q1 2025	17,472	$691	$36.73	$33.18 - $41.17
Q4 2024	6,966	$253	$38.81	$35.77 - $41.05
Q3 2024	7,663	$296	$39.30	$36.71 - $41.78
Q2 2024	8,146	$304	$37.10	$33.57 - $39.78
Q1 2024	8,623	$319	$36.26	$33.94 - $38.90
Q4 2023	9,402	$351	$34.90	$32.07 - $38.05
Q3 2023	4,926	$169	$38.74	$33.90 - $43.26
Q2 2023	3,890	$155	$41.96	$39.17 - $45.29
Q1 2023	3,524	$154	$45.11	$40.31 - $49.28
Q4 2022	3,617	$173	$45.27	$38.50 - $49.89
Q3 2022	3,930	$163	$48.45	$41.32 - $52.43
Q2 2022	2,349	$108	$46.45	$40.97 - $52.62
Q1 2022	2,493	$128	$48.26	$44.71 - $53.66
Q4 2021	2,266	$122	$48.56	$45.76 - $53.93
Q3 2021	1,609	$74	$48.44	$45.67 - $51.42
Q2 2021	1,187	$54	$46.92	$44.51 - $49.36
Q1 2021	1,279	$57	$45.15	$41.11 - $48.89
Q4 2020	1,301	$62	$44.42	$40.21 - $48.81
Q3 2020	1,301	$52	$42.96	$38.28 - $48.14
Q2 2020	626	$26	$42.24	$37.37 - $46.77
Q1 2020	2,985	$120	$47.18	$30.40 - $54.52