ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,675 Value ($000) $470 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 7,614 Value ($000) $304 Avg Close $41.96 Range $39.17 - $45.29

Q3 2021

Shares 17,384 Value ($000) $801 Avg Close $48.44 Range $45.67 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,675	$470	$38.74	$33.90 - $43.26
Q2 2023	7,614	$304	$41.96	$39.17 - $45.29
Q3 2021	17,384	$801	$48.44	$45.67 - $51.42