Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 241,422 | $9,261 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 225,602 | $9,002 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 53,691 | $1,994 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 47,737 | $1,887 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 44,772 | $1,626 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 45,969 | $1,773 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 51,561 | $1,925 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 48,750 | $1,806 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 16,335 | $610 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 16,585 | $569 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 15,304 | $611 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 19,221 | $839 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 18,857 | $900 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 11,010 | $456 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 18,540 | $850 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 21,286 | $1,088 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 22,372 | $1,201 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 22,637 | $1,043 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 20,831 | $952 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 20,592 | $922 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 23,350 | $1,104 | $44.42 | $40.21 - $48.81 |