ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,475 Value ($000) $2,742 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 72,557 Value ($000) $2,895 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 78,019 Value ($000) $2,898 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 73,024 Value ($000) $2,887 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 67,767 Value ($000) $2,461 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 65,374 Value ($000) $2,521 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 63,942 Value ($000) $2,387 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 63,569 Value ($000) $2,355 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 62,071 Value ($000) $2,318 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 59,042 Value ($000) $2,027 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 54,842 Value ($000) $2,189 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 52,936 Value ($000) $2,311 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 54,873 Value ($000) $2,619 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 53,808 Value ($000) $2,227 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 53,158 Value ($000) $2,437 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 52,103 Value ($000) $2,664 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 51,639 Value ($000) $2,772 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 51,119 Value ($000) $2,355 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 51,337 Value ($000) $2,346 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 51,847 Value ($000) $2,320 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 53,036 Value ($000) $2,438 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 53,159 Value ($000) $2,333 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 52,084 Value ($000) $2,355 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 50,931 Value ($000) $2,150 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,475	$2,742	$39.35	$36.94 - $42.37
Q3 2025	72,557	$2,895	$38.12	$36.32 - $40.06
Q2 2025	78,019	$2,898	$38.95	$36.40 - $41.65
Q1 2025	73,024	$2,887	$36.73	$33.18 - $41.17
Q4 2024	67,767	$2,461	$38.81	$35.77 - $41.05
Q3 2024	65,374	$2,521	$39.30	$36.71 - $41.78
Q2 2024	63,942	$2,387	$37.10	$33.57 - $39.78
Q1 2024	63,569	$2,355	$36.26	$33.94 - $38.90
Q4 2023	62,071	$2,318	$34.90	$32.07 - $38.05
Q3 2023	59,042	$2,027	$38.74	$33.90 - $43.26
Q2 2023	54,842	$2,189	$41.96	$39.17 - $45.29
Q1 2023	52,936	$2,311	$45.11	$40.31 - $49.28
Q4 2022	54,873	$2,619	$45.27	$38.50 - $49.89
Q3 2022	53,808	$2,227	$48.45	$41.32 - $52.43
Q2 2022	53,158	$2,437	$46.45	$40.97 - $52.62
Q1 2022	52,103	$2,664	$48.26	$44.71 - $53.66
Q4 2021	51,639	$2,772	$48.56	$45.76 - $53.93
Q3 2021	51,119	$2,355	$48.44	$45.67 - $51.42
Q2 2021	51,337	$2,346	$46.92	$44.51 - $49.36
Q1 2021	51,847	$2,320	$45.15	$41.11 - $48.89
Q4 2020	53,036	$2,438	$44.42	$40.21 - $48.81
Q3 2020	53,159	$2,333	$42.96	$38.28 - $48.14
Q2 2020	52,084	$2,355	$42.24	$37.37 - $46.77
Q1 2020	50,931	$2,150	$47.18	$30.40 - $54.52