Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,728 | $143 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 3,710 | $148 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 2,511 | $93 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 2,407 | $95 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 2,726 | $99 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 2,964 | $114 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 2,323 | $87 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 2,489 | $92 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 2,410 | $90 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 1,854 | $64 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 1,791 | $72 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 1,784 | $78 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 1,751 | $84 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 1,620 | $67 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 1,486 | $68 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 1,593 | $83 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 1,752 | $94 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 2,072 | $95 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 1,608 | $73 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 1,535 | $69 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 1,605 | $76 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 1,784 | $72 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 2,149 | $90 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 2,161 | $87 | $47.18 | $30.40 - $54.52 |