ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,793 Value ($000) $414 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 10,969 Value ($000) $438 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 11,782 Value ($000) $438 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 10,802 Value ($000) $427 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 10,695 Value ($000) $388 Avg Close $38.81 Range $35.77 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,793	$414	$39.35	$36.94 - $42.37
Q3 2025	10,969	$438	$38.12	$36.32 - $40.06
Q2 2025	11,782	$438	$38.95	$36.40 - $41.65
Q1 2025	10,802	$427	$36.73	$33.18 - $41.17
Q4 2024	10,695	$388	$38.81	$35.77 - $41.05