ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,486 Value ($000) $3 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 70,781 Value ($000) $2,734 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 69,999 Value ($000) $2,600 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 74,285 Value ($000) $2,936 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 89,834 Value ($000) $3,263 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 93,296 Value ($000) $3,598 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 100,644 Value ($000) $3,757 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 100,421 Value ($000) $3,721 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 92,388 Value ($000) $3 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 92,851 Value ($000) $3,188 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 90,482 Value ($000) $3,611 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 70,615 Value ($000) $3,082 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 68,457 Value ($000) $3,267 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 83,979 Value ($000) $3,475 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 63,826 Value ($000) $2,926 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 65,292 Value ($000) $3,338 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 31,124 Value ($000) $1,671 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 32,006 Value ($000) $1,475 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 32,006 Value ($000) $1,463 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 24,677 Value ($000) $1,104 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 23,298 Value ($000) $1,102 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 20,691 Value ($000) $833 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 19,143 Value ($000) $809 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 21,689 Value ($000) $934 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,486	$3	$39.35	$36.94 - $42.37
Q3 2025	70,781	$2,734	$38.12	$36.32 - $40.06
Q2 2025	69,999	$2,600	$38.95	$36.40 - $41.65
Q1 2025	74,285	$2,936	$36.73	$33.18 - $41.17
Q4 2024	89,834	$3,263	$38.81	$35.77 - $41.05
Q3 2024	93,296	$3,598	$39.30	$36.71 - $41.78
Q2 2024	100,644	$3,757	$37.10	$33.57 - $39.78
Q1 2024	100,421	$3,721	$36.26	$33.94 - $38.90
Q4 2023	92,388	$3	$34.90	$32.07 - $38.05
Q3 2023	92,851	$3,188	$38.74	$33.90 - $43.26
Q2 2023	90,482	$3,611	$41.96	$39.17 - $45.29
Q1 2023	70,615	$3,082	$45.11	$40.31 - $49.28
Q4 2022	68,457	$3,267	$45.27	$38.50 - $49.89
Q3 2022	83,979	$3,475	$48.45	$41.32 - $52.43
Q2 2022	63,826	$2,926	$46.45	$40.97 - $52.62
Q1 2022	65,292	$3,338	$48.26	$44.71 - $53.66
Q4 2021	31,124	$1,671	$48.56	$45.76 - $53.93
Q3 2021	32,006	$1,475	$48.44	$45.67 - $51.42
Q2 2021	32,006	$1,463	$46.92	$44.51 - $49.36
Q1 2021	24,677	$1,104	$45.15	$41.11 - $48.89
Q4 2020	23,298	$1,102	$44.42	$40.21 - $48.81
Q3 2020	20,691	$833	$42.96	$38.28 - $48.14
Q2 2020	19,143	$809	$42.24	$37.37 - $46.77
Q1 2020	21,689	$934	$47.18	$30.40 - $54.52