ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,999 Value ($000) $1,556 Avg Close $38.12 Range $36.32 - $40.06

Q1 2023

Shares 25,771 Value ($000) $1,125 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 16,826 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,999	$1,556	$38.12	$36.32 - $40.06
Q1 2023	25,771	$1,125	$45.11	$40.31 - $49.28
Q4 2022	16,826	$1	$45.27	$38.50 - $49.89