ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,610 Value ($000) $1,404 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 41,290 Value ($000) $1,647 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 40,625 Value ($000) $1,509 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 39,437 Value ($000) $1,559 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 38,652 Value ($000) $1,404 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 38,296 Value ($000) $1,477 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 37,353 Value ($000) $1,394 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 21,897 Value ($000) $811 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 21,567 Value ($000) $806 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 22,328 Value ($000) $767 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 22,327 Value ($000) $891 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 21,976 Value ($000) $959 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 21,297 Value ($000) $1,017 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 22,118 Value ($000) $915 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 22,283 Value ($000) $1,022 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 22,577 Value ($000) $1,154 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 26,287 Value ($000) $1,411 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 20,489 Value ($000) $944 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 20,287 Value ($000) $927 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 22,833 Value ($000) $1,021,794 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 19,865 Value ($000) $939 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 18,705 Value ($000) $753 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 19,031 Value ($000) $804 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 18,850 Value ($000) $767 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,610	$1,404	$39.35	$36.94 - $42.37
Q3 2025	41,290	$1,647	$38.12	$36.32 - $40.06
Q2 2025	40,625	$1,509	$38.95	$36.40 - $41.65
Q1 2025	39,437	$1,559	$36.73	$33.18 - $41.17
Q4 2024	38,652	$1,404	$38.81	$35.77 - $41.05
Q3 2024	38,296	$1,477	$39.30	$36.71 - $41.78
Q2 2024	37,353	$1,394	$37.10	$33.57 - $39.78
Q1 2024	21,897	$811	$36.26	$33.94 - $38.90
Q4 2023	21,567	$806	$34.90	$32.07 - $38.05
Q3 2023	22,328	$767	$38.74	$33.90 - $43.26
Q2 2023	22,327	$891	$41.96	$39.17 - $45.29
Q1 2023	21,976	$959	$45.11	$40.31 - $49.28
Q4 2022	21,297	$1,017	$45.27	$38.50 - $49.89
Q3 2022	22,118	$915	$48.45	$41.32 - $52.43
Q2 2022	22,283	$1,022	$46.45	$40.97 - $52.62
Q1 2022	22,577	$1,154	$48.26	$44.71 - $53.66
Q4 2021	26,287	$1,411	$48.56	$45.76 - $53.93
Q3 2021	20,489	$944	$48.44	$45.67 - $51.42
Q2 2021	20,287	$927	$46.92	$44.51 - $49.36
Q1 2021	22,833	$1,021,794	$45.15	$41.11 - $48.89
Q4 2020	19,865	$939	$44.42	$40.21 - $48.81
Q3 2020	18,705	$753	$42.96	$38.28 - $48.14
Q2 2020	19,031	$804	$42.24	$37.37 - $46.77
Q1 2020	18,850	$767	$47.18	$30.40 - $54.52