ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 108,257 Value ($000) $4,175 Avg Close $39.30 Range $36.71 - $41.78

Q1 2024

Shares 6,826 Value ($000) $253 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 123,103 Value ($000) $4,598 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 184,848 Value ($000) $6,346 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 440,600 Value ($000) $17,584 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 395,061 Value ($000) $17,244 Avg Close $45.11 Range $40.31 - $49.28

Q3 2022

Shares 56,041 Value ($000) $2,319 Avg Close $48.45 Range $41.32 - $52.43

Q4 2021

Shares 14,947 Value ($000) $803 Avg Close $48.56 Range $45.76 - $53.93

Q2 2021

Shares 9,921 Value ($000) $453 Avg Close $46.92 Range $44.51 - $49.36

Q3 2020

Shares 12,782 Value ($000) $514 Avg Close $42.96 Range $38.28 - $48.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	108,257	$4,175	$39.30	$36.71 - $41.78
Q1 2024	6,826	$253	$36.26	$33.94 - $38.90
Q4 2023	123,103	$4,598	$34.90	$32.07 - $38.05
Q3 2023	184,848	$6,346	$38.74	$33.90 - $43.26
Q2 2023	440,600	$17,584	$41.96	$39.17 - $45.29
Q1 2023	395,061	$17,244	$45.11	$40.31 - $49.28
Q3 2022	56,041	$2,319	$48.45	$41.32 - $52.43
Q4 2021	14,947	$803	$48.56	$45.76 - $53.93
Q2 2021	9,921	$453	$46.92	$44.51 - $49.36
Q3 2020	12,782	$514	$42.96	$38.28 - $48.14