Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 189,482 | $7,020 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 220,590 | $8,239 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 187,697 | $6,444 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 164,906 | $6,581 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 137,320 | $5,994 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 4,449,350 | $212,367 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 4,506,774 | $186,490 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 4,685,488 | $214,830 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 5,024,265 | $256,891 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 5,554,494 | $298,221 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 5,531,290 | $254,882 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 4,360,067 | $199,255 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 4,041,077 | $180,838 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 3,549,391 | $167,851 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 3,339,024 | $134,396 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 2,947,545 | $124,504 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 2,457,525 | $100,021 | $47.18 | $30.40 - $54.52 |