ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $54 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 1,405 Value ($000) $56 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 1,415 Value ($000) $53 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 1,406 Value ($000) $56 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 1,102 Value ($000) $40 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 1,093 Value ($000) $42 Avg Close $39.30 Range $36.71 - $41.78
Q1 2024
Shares 1,075 Value ($000) $40 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 2,166 Value ($000) $81 Avg Close $34.90 Range $32.07 - $38.05
Q3 2023
Shares 2,148 Value ($000) $74 Avg Close $38.74 Range $33.90 - $43.26
Q2 2023
Shares 2,130 Value ($000) $85 Avg Close $41.96 Range $39.17 - $45.29
Q1 2023
Shares 2,115 Value ($000) $92 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 2,556 Value ($000) $122 Avg Close $45.27 Range $38.50 - $49.89
Q3 2022
Shares 3,525 Value ($000) $146 Avg Close $48.45 Range $41.32 - $52.43
Q2 2022
Shares 3,506 Value ($000) $161 Avg Close $46.45 Range $40.97 - $52.62
Q4 2021
Shares 3,469 Value ($000) $186 Avg Close $48.56 Range $45.76 - $53.93
Q3 2021
Shares 3,452 Value ($000) $159 Avg Close $48.44 Range $45.67 - $51.42
Q2 2021
Shares 3,435 Value ($000) $157 Avg Close $46.92 Range $44.51 - $49.36
Q1 2021
Shares 3,418 Value ($000) $153 Avg Close $45.15 Range $41.11 - $48.89
Q4 2020
Shares 3,400 Value ($000) $160 Avg Close $44.42 Range $40.21 - $48.81
Q1 2020
Shares 18,491 Value ($000) $752 Avg Close $47.18 Range $30.40 - $54.52