Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,054 | $731 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 98,103 | $3,914 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 101,844 | $3,782 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 104,386 | $4,126 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 94,200 | $3,421 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 101,365 | $3,910 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 101,890 | $3,804 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 105,477 | $3,908 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 111,022 | $4,147 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 113,505 | $3,897 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 113,575 | $4,533 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 78,370 | $3,421 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 79,695 | $3,804 | $45.27 | $38.50 - $49.89 |
| Q3 2022 | 79,685 | $3,297 | $48.45 | $41.32 - $52.43 |
| Q2 2022 | 81,159 | $3,721 | $46.45 | $40.97 - $52.62 |
| Q1 2022 | 48,896 | $2,500 | $48.26 | $44.71 - $53.66 |
| Q4 2021 | 17,716 | $951 | $48.56 | $45.76 - $53.93 |
| Q3 2021 | 17,516 | $807 | $48.44 | $45.67 - $51.42 |
| Q2 2021 | 17,316 | $791 | $46.92 | $44.51 - $49.36 |
| Q1 2021 | 18,858 | $844 | $45.15 | $41.11 - $48.89 |
| Q4 2020 | 18,323 | $866 | $44.42 | $40.21 - $48.81 |
| Q3 2020 | 17,311 | $697 | $42.96 | $38.28 - $48.14 |
| Q2 2020 | 13,306 | $562 | $42.24 | $37.37 - $46.77 |