ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,497 Value ($000) $5 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 126,082 Value ($000) $5 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 128,748 Value ($000) $5 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 115,213 Value ($000) $5 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 110,723 Value ($000) $4 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 110,023 Value ($000) $4 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 109,573 Value ($000) $4 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 112,038 Value ($000) $4 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 107,688 Value ($000) $4 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 106,638 Value ($000) $4 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 106,098 Value ($000) $4 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 101,168 Value ($000) $4 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 103,848 Value ($000) $5 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 102,418 Value ($000) $4,238 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 97,898 Value ($000) $4,489 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 88,087 Value ($000) $4,504 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 86,727 Value ($000) $4,656 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 84,007 Value ($000) $3,871 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 81,618 Value ($000) $3,730 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 85,778 Value ($000) $3,839 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 86,058 Value ($000) $4,070 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 85,768 Value ($000) $3,452 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 85,918 Value ($000) $3,629 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 146,558 Value ($000) $5,965 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,497	$5	$39.35	$36.94 - $42.37
Q3 2025	126,082	$5	$38.12	$36.32 - $40.06
Q2 2025	128,748	$5	$38.95	$36.40 - $41.65
Q1 2025	115,213	$5	$36.73	$33.18 - $41.17
Q4 2024	110,723	$4	$38.81	$35.77 - $41.05
Q3 2024	110,023	$4	$39.30	$36.71 - $41.78
Q2 2024	109,573	$4	$37.10	$33.57 - $39.78
Q1 2024	112,038	$4	$36.26	$33.94 - $38.90
Q4 2023	107,688	$4	$34.90	$32.07 - $38.05
Q3 2023	106,638	$4	$38.74	$33.90 - $43.26
Q2 2023	106,098	$4	$41.96	$39.17 - $45.29
Q1 2023	101,168	$4	$45.11	$40.31 - $49.28
Q4 2022	103,848	$5	$45.27	$38.50 - $49.89
Q3 2022	102,418	$4,238	$48.45	$41.32 - $52.43
Q2 2022	97,898	$4,489	$46.45	$40.97 - $52.62
Q1 2022	88,087	$4,504	$48.26	$44.71 - $53.66
Q4 2021	86,727	$4,656	$48.56	$45.76 - $53.93
Q3 2021	84,007	$3,871	$48.44	$45.67 - $51.42
Q2 2021	81,618	$3,730	$46.92	$44.51 - $49.36
Q1 2021	85,778	$3,839	$45.15	$41.11 - $48.89
Q4 2020	86,058	$4,070	$44.42	$40.21 - $48.81
Q3 2020	85,768	$3,452	$42.96	$38.28 - $48.14
Q2 2020	85,918	$3,629	$42.24	$37.37 - $46.77
Q1 2020	146,558	$5,965	$47.18	$30.40 - $54.52