ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,714 Value ($000) $296 Avg Close $39.35 Range $36.94 - $42.37

Q3 2025

Shares 8,114 Value ($000) $324 Avg Close $38.12 Range $36.32 - $40.06

Q2 2025

Shares 8,114 Value ($000) $301 Avg Close $38.95 Range $36.40 - $41.65

Q1 2025

Shares 8,114 Value ($000) $321 Avg Close $36.73 Range $33.18 - $41.17

Q4 2024

Shares 8,114 Value ($000) $295 Avg Close $38.81 Range $35.77 - $41.05

Q3 2024

Shares 8,114 Value ($000) $313 Avg Close $39.30 Range $36.71 - $41.78

Q2 2024

Shares 11,114 Value ($000) $415 Avg Close $37.10 Range $33.57 - $39.78

Q1 2024

Shares 11,114 Value ($000) $412 Avg Close $36.26 Range $33.94 - $38.90

Q4 2023

Shares 11,114 Value ($000) $415 Avg Close $34.90 Range $32.07 - $38.05

Q3 2023

Shares 11,114 Value ($000) $382 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 11,114 Value ($000) $0 Avg Close $41.96 Range $39.17 - $45.29

Q1 2023

Shares 11,214 Value ($000) $0 Avg Close $45.11 Range $40.31 - $49.28

Q4 2022

Shares 11,214 Value ($000) $1 Avg Close $45.27 Range $38.50 - $49.89

Q3 2022

Shares 45,642 Value ($000) $1,889 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 16,214 Value ($000) $743 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 16,214 Value ($000) $829 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 16,214 Value ($000) $871 Avg Close $48.56 Range $45.76 - $53.93

Q3 2021

Shares 16,214 Value ($000) $747 Avg Close $48.44 Range $45.67 - $51.42

Q2 2021

Shares 16,214 Value ($000) $741 Avg Close $46.92 Range $44.51 - $49.36

Q1 2021

Shares 16,664 Value ($000) $746 Avg Close $45.15 Range $41.11 - $48.89

Q4 2020

Shares 16,714 Value ($000) $790 Avg Close $44.42 Range $40.21 - $48.81

Q3 2020

Shares 16,771 Value ($000) $675 Avg Close $42.96 Range $38.28 - $48.14

Q2 2020

Shares 17,120 Value ($000) $723 Avg Close $42.24 Range $37.37 - $46.77

Q1 2020

Shares 17,120 Value ($000) $696 Avg Close $47.18 Range $30.40 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,714	$296	$39.35	$36.94 - $42.37
Q3 2025	8,114	$324	$38.12	$36.32 - $40.06
Q2 2025	8,114	$301	$38.95	$36.40 - $41.65
Q1 2025	8,114	$321	$36.73	$33.18 - $41.17
Q4 2024	8,114	$295	$38.81	$35.77 - $41.05
Q3 2024	8,114	$313	$39.30	$36.71 - $41.78
Q2 2024	11,114	$415	$37.10	$33.57 - $39.78
Q1 2024	11,114	$412	$36.26	$33.94 - $38.90
Q4 2023	11,114	$415	$34.90	$32.07 - $38.05
Q3 2023	11,114	$382	$38.74	$33.90 - $43.26
Q2 2023	11,114	$0	$41.96	$39.17 - $45.29
Q1 2023	11,214	$0	$45.11	$40.31 - $49.28
Q4 2022	11,214	$1	$45.27	$38.50 - $49.89
Q3 2022	45,642	$1,889	$48.45	$41.32 - $52.43
Q2 2022	16,214	$743	$46.45	$40.97 - $52.62
Q1 2022	16,214	$829	$48.26	$44.71 - $53.66
Q4 2021	16,214	$871	$48.56	$45.76 - $53.93
Q3 2021	16,214	$747	$48.44	$45.67 - $51.42
Q2 2021	16,214	$741	$46.92	$44.51 - $49.36
Q1 2021	16,664	$746	$45.15	$41.11 - $48.89
Q4 2020	16,714	$790	$44.42	$40.21 - $48.81
Q3 2020	16,771	$675	$42.96	$38.28 - $48.14
Q2 2020	17,120	$723	$42.24	$37.37 - $46.77
Q1 2020	17,120	$696	$47.18	$30.40 - $54.52