ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,898 Value ($000) $533 Avg Close $39.35 Range $36.94 - $42.37

Q2 2025

Shares 34,514 Value ($000) $1,282 Avg Close $38.95 Range $36.40 - $41.65

Q3 2023

Shares 51,929 Value ($000) $1,783 Avg Close $38.74 Range $33.90 - $43.26

Q2 2023

Shares 16,052 Value ($000) $641 Avg Close $41.96 Range $39.17 - $45.29

Q3 2022

Shares 10,960 Value ($000) $454 Avg Close $48.45 Range $41.32 - $52.43

Q2 2022

Shares 22,910 Value ($000) $1,050 Avg Close $46.45 Range $40.97 - $52.62

Q1 2022

Shares 21,530 Value ($000) $1,101 Avg Close $48.26 Range $44.71 - $53.66

Q4 2021

Shares 11,458 Value ($000) $615 Avg Close $48.56 Range $45.76 - $53.93

Q1 2021

Shares 7,699 Value ($000) $340 Avg Close $45.15 Range $41.11 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,898	$533	$39.35	$36.94 - $42.37
Q2 2025	34,514	$1,282	$38.95	$36.40 - $41.65
Q3 2023	51,929	$1,783	$38.74	$33.90 - $43.26
Q2 2023	16,052	$641	$41.96	$39.17 - $45.29
Q3 2022	10,960	$454	$48.45	$41.32 - $52.43
Q2 2022	22,910	$1,050	$46.45	$40.97 - $52.62
Q1 2022	21,530	$1,101	$48.26	$44.71 - $53.66
Q4 2021	11,458	$615	$48.56	$45.76 - $53.93
Q1 2021	7,699	$340	$45.15	$41.11 - $48.89