ESSENTIAL UTILS INC

Ticker: WTRG CUSIP: 29670G102 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,311 Value ($000) $587 Avg Close $39.35 Range $36.94 - $42.37
Q3 2025
Shares 13,758 Value ($000) $549 Avg Close $38.12 Range $36.32 - $40.06
Q2 2025
Shares 12,960 Value ($000) $481 Avg Close $38.95 Range $36.40 - $41.65
Q1 2025
Shares 11,331 Value ($000) $448 Avg Close $36.73 Range $33.18 - $41.17
Q4 2024
Shares 10,529 Value ($000) $382 Avg Close $38.81 Range $35.77 - $41.05
Q3 2024
Shares 11,124 Value ($000) $429 Avg Close $39.30 Range $36.71 - $41.78
Q2 2024
Shares 10,155 Value ($000) $379 Avg Close $37.10 Range $33.57 - $39.78
Q1 2024
Shares 6,506 Value ($000) $241 Avg Close $36.26 Range $33.94 - $38.90
Q4 2023
Shares 6,167 Value ($000) $230 Avg Close $34.90 Range $32.07 - $38.05
Q1 2023
Shares 8,142 Value ($000) $355 Avg Close $45.11 Range $40.31 - $49.28
Q4 2022
Shares 11,486 Value ($000) $548 Avg Close $45.27 Range $38.50 - $49.89