Ticker: WTRG CUSIP: 29670G102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,753 | $336 | $39.35 | $36.94 - $42.37 |
| Q3 2025 | 8,746 | $349 | $38.12 | $36.32 - $40.06 |
| Q2 2025 | 8,746 | $325 | $38.95 | $36.40 - $41.65 |
| Q1 2025 | 9,147 | $362 | $36.73 | $33.18 - $41.17 |
| Q4 2024 | 9,147 | $332 | $38.81 | $35.77 - $41.05 |
| Q3 2024 | 10,405 | $401 | $39.30 | $36.71 - $41.78 |
| Q2 2024 | 10,405 | $388 | $37.10 | $33.57 - $39.78 |
| Q1 2024 | 10,405 | $386 | $36.26 | $33.94 - $38.90 |
| Q4 2023 | 10,024 | $374 | $34.90 | $32.07 - $38.05 |
| Q3 2023 | 10,004 | $343 | $38.74 | $33.90 - $43.26 |
| Q2 2023 | 10,004 | $399 | $41.96 | $39.17 - $45.29 |
| Q1 2023 | 10,005 | $437 | $45.11 | $40.31 - $49.28 |
| Q4 2022 | 10,008 | $478 | $45.27 | $38.50 - $49.89 |
| Q2 2020 | 152 | $6 | $42.24 | $37.37 - $46.77 |
| Q1 2020 | 152 | $6 | $47.18 | $30.40 - $54.52 |
| Q4 2019 | 152 | $7 | $45.04 | $42.98 - $47.33 |